BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1998 | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
4.12.2001 | 401.10 | -8.90% | 97 710 | 219 | ||||||||||
13.12.2001 | 374.10 | -1.83% | 72 064 | 178 | ||||||||||
24.1.2002 | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
13.9.1999 | 82.20 | -3.18% | 12 825 | 136 | ||||||||||
18.12.2001 | 425.10 | -4.42% | 59 455 | 130 | ||||||||||
19.5.2000 | 150.00 | -2.02% | 18 450 | 123 | ||||||||||
17.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | +3.25% | 44 435 | 119 | ||||||
9.1.2002 | 449.00 | -0.22% | 50 138 | 113 | ||||||||||
1.11.2001 | 305.00 | -3.78% | 32 152 | 110 | ||||||||||
20.8.2001 | 310.00 | +9.85% | 32 976 | 107 | ||||||||||
29.7.1999 | 123.60 | 0.00% | 14 461 | 107 | ||||||||||
16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
14.4.1998 | 203.00 | +4.74% | 0 | 0 | 215.00 | -0.53% | 19 666 | 86 | ||||||
19.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
11.10.2000 | 230.00 | +15.11% | 19 090 | 83 | ||||||||||
30.5.2001 | 265.00 | +11.86% | 21 381 | 81 | ||||||||||
20.12.2001 | 440.00 | +3.50% | 35 304 | 79 | ||||||||||
14.12.2001 | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
10.1.2002 | 422.50 | -5.90% | 33 778 | 77 | ||||||||||
|