BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
| 3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| 3.7.2001 | 281.30 | -13.97% | 0 | 0 | ||||||||||
| 21.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | -13.39% | 6 175 | 31 | ||||||
| 7.5.2001 | 211.20 | -12.72% | 422 | 2 | ||||||||||
| 24.4.1995 | 415.00 | -481.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.1.1999 | 125.40 | +4.99% | 0 | 0 | 99.20 | -10.63% | 198 | 2 | ||||||
| 6.12.2001 | 394.50 | -10.34% | 1 973 | 5 | ||||||||||
| 12.7.2001 | 270.40 | -10.04% | 0 | 0 | ||||||||||
| 18.5.2000 | 153.10 | -10.04% | 0 | 0 | ||||||||||
| 17.10.2001 | 404.10 | -10.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 216.00 | -10.00% | 432 | 2 | ||||||||||
| 13.10.2000 | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| 22.5.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 79.20 | -10.00% | 158 | 2 | ||||||||||
| 3.3.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 175.99 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
