PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					62.00	0.00%	12 579	202
20.12.2001					62.00	0.00%	7 431	118
19.12.2001					62.00	0.00%	6 634	107
18.12.2001					62.00	0.00%	8 866	143
17.12.2001					62.00	-6.20%	14 113	218
14.12.2001					66.10	+4.92%	3 575	55
13.12.2001					63.00	0.00%	1 512	24
12.12.2001					63.00	+1.61%	630	10
11.12.2001					62.00	0.00%	1 860	30
10.12.2001					62.00	-9.35%	2 388	38
7.12.2001					68.40	0.00%	958	14
6.12.2001					68.40	0.00%	0	0
5.12.2001					68.40	-10.00%	2 394	35
4.12.2001					76.00	0.00%	6 004	83
3.12.2001					76.00	0.00%	532	7
30.11.2001					76.00	0.00%	1 064	14
29.11.2001					76.00	0.00%	2 052	27
28.11.2001					76.00	-0.13%	10 952	144
27.11.2001					76.10	0.00%	0	0
26.11.2001					76.10	+0.13%	0	0
23.11.2001					76.00	+1.33%	3 648	48
22.11.2001					75.00	0.00%	3 615	48
21.11.2001					75.00	+0.13%	1 800	24
20.11.2001					74.90	+9.98%	2 097	28
19.11.2001					68.10	+9.83%	953	14
16.11.2001					62.00	0.00%	1 240	20
15.11.2001					62.00	+2.81%	0	0
14.11.2001					60.30	0.00%	0	0
13.11.2001					60.30	+0.16%	1 206	20
12.11.2001					60.20	0.00%	843	14
9.11.2001					60.20	-9.20%	2 408	40
8.11.2001					66.30	+9.95%	0	0
7.11.2001					60.30	-0.33%	2 111	35
6.11.2001					60.50	0.00%	2 118	35
5.11.2001					60.50	0.00%	0	0
2.11.2001					60.50	+10.00%	0	0
1.11.2001					55.00	+12.70%	6 985	127
31.10.2001					48.80	-6.51%	4 241	84
30.10.2001					52.20	-9.68%	1 790	33
29.10.2001					57.80	0.00%	0	0
26.10.2001					57.80	0.00%	0	0
25.10.2001					57.80	0.00%	0	0
24.10.2001					57.80	-11.07%	1 214	21
23.10.2001					65.00	+7.43%	1 991	31
22.10.2001					60.50	+0.33%	605	10
19.10.2001					60.30	-0.33%	603	10
18.10.2001					60.50	0.00%	605	10
17.10.2001					60.50	-6.63%	0	0
16.10.2001					64.80	-10.00%	0	0
15.10.2001					72.00	-5.26%	720	10
12.10.2001					76.00	0.00%	0	0
11.10.2001					76.00	0.00%	0	0
10.10.2001					76.00	0.00%	0	0
9.10.2001					76.00	0.00%	0	0
8.10.2001					76.00	0.00%	0	0
5.10.2001					76.00	-5.00%	0	0
4.10.2001					80.00	0.00%	1 680	21
3.10.2001					80.00	0.00%	0	0
2.10.2001					80.00	0.00%	1 120	14
1.10.2001					80.00	0.00%	0	0
‹‹ First 20    Next 60 ›