PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					76.00	+1.33%	3 648	48
22.11.2001					75.00	0.00%	3 615	48
21.11.2001					75.00	+0.13%	1 800	24
20.11.2001					74.90	+9.98%	2 097	28
19.11.2001					68.10	+9.83%	953	14
16.11.2001					62.00	0.00%	1 240	20
15.11.2001					62.00	+2.81%	0	0
14.11.2001					60.30	0.00%	0	0
13.11.2001					60.30	+0.16%	1 206	20
12.11.2001					60.20	0.00%	843	14
9.11.2001					60.20	-9.20%	2 408	40
8.11.2001					66.30	+9.95%	0	0
7.11.2001					60.30	-0.33%	2 111	35
6.11.2001					60.50	0.00%	2 118	35
5.11.2001					60.50	0.00%	0	0
2.11.2001					60.50	+10.00%	0	0
1.11.2001					55.00	+12.70%	6 985	127
31.10.2001					48.80	-6.51%	4 241	84
30.10.2001					52.20	-9.68%	1 790	33
29.10.2001					57.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›