PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	114.06	+4.99%	0	0	101.00	+4.71%	2 828	28
15.4.1997	119.76	+4.99%	0	0	102.30	+1.28%	716	7
16.4.1997	125.74	+4.99%	0	0	102.50	+0.19%	1 025	10
17.4.1997	132.02	+4.99%	0	0	112.00	+9.26%	3 472	31
3.4.1997	81.09	+4.99%	14 596	180		+6.06%	0
4.4.1997	85.14	+4.99%	0	0		+4.28%	0
7.4.1997	89.39	+4.99%	0	0	73.00	0.00%	1 460	20
1.4.1997	73.56	+4.99%	0	0		+5.00%	0
28.3.1997	70.06	+4.99%	0	0		0.00%	0
25.3.1997	60.54	+4.99%	0	0	60.00	0.00%	420	7
10.3.1997	59.86	+4.99%	0	0		+0.09%	0
3.3.1997	59.86	+4.99%	1 676	28	54.30	-9.50%	923	17
20.2.1997	59.86	+4.99%	0	0		+9.43%	0
7.1.1997	57.76	+4.99%	0	0		0.00%	0
14.9.1995	46.88	+4.99%	0	0		-25.00%	0	0
2.4.1997	77.23	+4.98%	0	0		+4.76%	0
8.4.1997	93.85	+4.98%	0	0		+9.58%	0
27.3.1997	66.73	+4.98%	0	0		0.00%	0
26.3.1997	63.56	+4.98%	0	0		0.00%	0
24.3.1997	57.66	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›