PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2000 | 167.20 | +10.00% | 0 | 0 | ||||||||||
5.4.2000 | 138.60 | +10.00% | 0 | 0 | ||||||||||
31.3.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
2.3.2000 | 84.70 | +10.00% | 0 | 0 | ||||||||||
1.3.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
1.2.2000 | 53.90 | +10.00% | 0 | 0 | ||||||||||
14.7.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
9.4.1997 | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.3.1997 | 61.00 | +1.90% | 2 623 | 43 | +10.00% | 0 | ||||||||
27.11.1995 | 63.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.2000 | 473.10 | +9.99% | 0 | 0 | ||||||||||
18.4.2000 | 222.40 | +9.99% | 0 | 0 | ||||||||||
20.11.2001 | 74.90 | +9.98% | 2 097 | 28 | ||||||||||
29.6.2000 | 381.10 | +9.98% | 0 | 0 | ||||||||||
13.4.2000 | 183.90 | +9.98% | 0 | 0 | ||||||||||
7.2.2000 | 71.60 | +9.98% | 0 | 0 | ||||||||||
3.2.2000 | 65.10 | +9.96% | 0 | 0 | ||||||||||
22.7.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
8.11.2001 | 66.30 | +9.95% | 0 | 0 | ||||||||||
14.4.2000 | 202.20 | +9.95% | 0 | 0 | ||||||||||
|