PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					57.80	0.00%	0	0
25.10.2001					57.80	0.00%	0	0
24.10.2001					57.80	-11.07%	1 214	21
23.10.2001					65.00	+7.43%	1 991	31
22.10.2001					60.50	+0.33%	605	10
19.10.2001					60.30	-0.33%	603	10
18.10.2001					60.50	0.00%	605	10
17.10.2001					60.50	-6.63%	0	0
16.10.2001					64.80	-10.00%	0	0
15.10.2001					72.00	-5.26%	720	10
12.10.2001					76.00	0.00%	0	0
11.10.2001					76.00	0.00%	0	0
10.10.2001					76.00	0.00%	0	0
9.10.2001					76.00	0.00%	0	0
8.10.2001					76.00	0.00%	0	0
5.10.2001					76.00	-5.00%	0	0
4.10.2001					80.00	0.00%	1 680	21
3.10.2001					80.00	0.00%	0	0
2.10.2001					80.00	0.00%	1 120	14
1.10.2001					80.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›