PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	203.00	-3 000.00%	0	0
9.3.1995	142.10	-3 000.00%	0	0
17.4.1997	132.02	+4.99%	0	0	112.00	+9.26%	3 472	31
16.4.1997	125.74	+4.99%	0	0	102.50	+0.19%	1 025	10
18.4.1997	125.42	-4.99%	26 714	213	112.00	0.00%	1 344	12
21.4.1997	125.42	0.00%	0	0	101.00	-9.82%	6 868	68
15.4.1997	119.76	+4.99%	0	0	102.30	+1.28%	716	7
22.4.1997	119.15	-4.99%	0	0	91.00	-9.90%	2 457	27
14.4.1997	114.06	+4.99%	0	0	101.00	+4.71%	2 828	28
23.4.1997	113.20	-4.99%	0	0	99.50	+9.34%	1 990	20
11.4.1997	108.63	+4.99%	0	0		+4.84%	0
24.4.1997	107.54	-5.00%	0	0		-0.50%	0
10.4.1997	103.46	+4.99%	37 763	365		+4.53%	0
25.4.1997	102.17	-4.99%	0	0		0.00%	0
10.3.1995	99.47	-3 000.00%	36 804	370
9.4.1997	98.54	+4.99%	0	0		+10.00%	0
28.4.1997	97.07	-4.99%	5 824	60		-9.09%	0
13.3.1995	94.50	-499.00%	0	0
8.4.1997	93.85	+4.98%	0	0		+9.58%	0
29.4.1997	92.22	-4.99%	0	0	81.00	-10.00%	2 835	35
15.3.1995	89.78	-499.00%	0	0
7.4.1997	89.39	+4.99%	0	0	73.00	0.00%	1 460	20
30.4.1997	87.61	-4.99%	0	0		0.00%	0
17.3.1995	85.30	-498.00%	0	0
4.4.1997	85.14	+4.99%	0	0		+4.28%	0
2.5.1997	83.23	-4.99%	0	0		0.00%	0
3.4.1997	81.09	+4.99%	14 596	180		+6.06%	0
21.3.1995	81.04	-499.00%	1 621	20
5.5.1997	79.07	-4.99%	0	0		0.00%	0
2.4.1997	77.23	+4.98%	0	0		+4.76%	0
27.3.1995	76.99	-499.00%	0	0
6.5.1997	75.12	-4.99%	0	0		0.00%	0
1.4.1997	73.56	+4.99%	0	0		+5.00%	0
28.3.1995	73.15	-498.00%	0	0		0.00%	0	0
7.5.1997	71.37	-4.99%	0	0	89.00	+7.67%	5 495	63
28.3.1997	70.06	+4.99%	0	0		0.00%	0
29.3.1995	69.50	-498.00%	0	0		0.00%	0	0
9.5.1997	67.81	-4.98%	0	0	89.00	+2.04%	3 115	35
27.3.1997	66.73	+4.98%	0	0		0.00%	0
10.4.1996	66.55	0.00%	0	0	51.60	-2.00%	2 890	56
9.4.1996	66.55	0.00%	0	0	52.60	-4.00%	526	10
5.4.1996	66.55	0.00%	0	0	55.00	+5.00%	1 870	34
4.4.1996	66.55	0.00%	0	0	52.50	-5.00%	1 470	28
3.4.1996	66.55	0.00%	0	0		+5.00%	0	0
2.4.1996	66.55	0.00%	0	0	52.50	-5.00%	3 150	60
1.4.1996	66.55	+10.00%	6 389	96	56.10	+2.00%	7 621	138
30.3.1995	66.03	-499.00%	0	0		0.00%	0	0
12.4.1996	66.00	0.00%	0	0	53.70	-3.00%	1 504	28
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
18.9.1996	65.10	0.00%	0	0	57.80	-5.00%	231	4
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
16.9.1996	65.10	0.00%	0	0	57.80	-5.00%	578	10
13.9.1996	65.10	0.00%	0	0		+3.00%	0	0
12.9.1996	65.10	+0.15%	1 302	20	57.80	-3.00%	1 947	33
12.5.1997	65.00	-4.14%	2 470	38		+0.56%	0
13.5.1997	65.00	0.00%	1 105	17		0.00%	0
11.9.1996	65.00	0.00%	0	0		+3.00%	0	0
10.9.1996	65.00	0.00%	0	0	59.00	+8.00%	826	14
9.9.1996	65.00	0.00%	0	0	54.50	0.00%	1 088	20
6.9.1996	65.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›