PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 89.78 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1997 | 89.39 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| 30.4.1997 | 87.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1995 | 85.30 | -498.00% | 0 | 0 | ||||||||||
| 4.4.1997 | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| 2.5.1997 | 83.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
| 21.3.1995 | 81.04 | -499.00% | 1 621 | 20 | ||||||||||
| 5.5.1997 | 79.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 77.23 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.3.1995 | 76.99 | -499.00% | 0 | 0 | ||||||||||
| 6.5.1997 | 75.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.3.1995 | 73.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
| 28.3.1997 | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.3.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 67.81 | -4.98% | 0 | 0 | 89.00 | +2.04% | 3 115 | 35 | ||||||
| 27.3.1997 | 66.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1996 | 66.55 | 0.00% | 0 | 0 | 51.60 | -2.00% | 2 890 | 56 | ||||||
| ||||||||||||||
