PLEMENÁŘSKÉ SLUŽBY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
| 10.3.1995 | 99.47 | -3 000.00% | 36 804 | 370 | ||||||||||
| 18.4.1997 | 125.42 | -4.99% | 26 714 | 213 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 3.4.1997 | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
| 11.4.1996 | 66.00 | -0.82% | 8 646 | 131 | +8.00% | 0 | 0 | |||||||
| 12.12.1996 | 50.00 | 0.00% | 8 450 | 169 | 0.00% | 0 | ||||||||
| 7.3.1996 | 53.00 | -1.85% | 7 844 | 148 | -5.00% | 0 | 0 | |||||||
| 10.2.1997 | 57.76 | 0.00% | 7 393 | 128 | 36.00 | 0.00% | 648 | 18 | ||||||
| 8.2.1996 | 58.00 | 0.00% | 7 308 | 126 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
| 25.1.1996 | 58.00 | -0.34% | 6 786 | 117 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
| 28.2.1997 | 57.01 | -4.98% | 6 043 | 106 | +5.26% | 0 | ||||||||
| 28.4.1997 | 97.07 | -4.99% | 5 824 | 60 | -9.09% | 0 | ||||||||
| 17.2.1997 | 57.00 | -5.00% | 5 700 | 100 | +8.87% | 0 | ||||||||
| 12.2.1996 | 53.00 | -8.62% | 5 671 | 107 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 43.00 | 0.00% | 5 504 | 128 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 52.31 | -4.99% | 5 126 | 98 | 0.00% | 0 | ||||||||
| 1.8.1996 | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| 28.3.1996 | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
| ||||||||||||||
