PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 9.11.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 16.9.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
| 26.4.1999 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 263 | 5 | ||||||
| 28.7.1997 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 14.5.1997 | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
| 4.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 2.12.1997 | 47.00 | -3.88% | 282 | 6 | ||||||||||
| 29.6.1995 | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
| 9.8.1995 | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
| 18.12.1998 | 22.00 | -4.34% | 308 | 14 | ||||||||||
| 8.12.1998 | 23.00 | 0.00% | 322 | 14 | ||||||||||
| 2.7.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 25.3.1999 | 17.00 | 0.00% | 340 | 20 | ||||||||||
| 31.7.2000 | 343.00 | 0.00% | 343 | 1 | ||||||||||
| 16.6.1999 | 18.00 | 0.00% | 360 | 20 | ||||||||||
| 30.12.1997 | 55.00 | 385 | 7 | |||||||||||
| 21.2.1997 | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
| ||||||||||||||
