PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 57.01 | +0.01% | 399 | 7 | +8.88% | 0 | ||||||||
| 7.11.1996 | 54.00 | -1.81% | 378 | 7 | 0.00% | 0 | ||||||||
| 5.9.1996 | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
| 19.2.1996 | 53.00 | 0.00% | 371 | 7 | 59.50 | -3.00% | 833 | 14 | ||||||
| 15.1.1996 | 58.10 | +0.17% | 407 | 7 | 61.00 | -3.00% | 3 250 | 55 | ||||||
| 26.10.1995 | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | ||||||||
| 29.2.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 47.00 | +1.73% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
| 25.11.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | ||||||||
| 18.11.1996 | 44.00 | +0.59% | 528 | 12 | 0.00% | 0 | ||||||||
| 1.7.1996 | 62.80 | +0.15% | 754 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 56.00 | 0.00% | 672 | 12 | 57.00 | -3.00% | 6 640 | 120 | ||||||
| ||||||||||||||
