PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 24.4.1995 | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
| 25.4.1995 | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
| 19.5.1995 | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||||
| 16.12.1996 | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.12.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1996 | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 61.71 | +10.00% | 2 592 | 42 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
| 28.3.1996 | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
| 20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
| 16.11.1995 | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
| 23.11.1995 | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||||
| 19.5.1997 | 63.00 | +5.00% | 0 | 0 | -6.81% | 0 | ||||||||
| 1.9.1995 | 46.20 | +5.00% | 1 617 | 35 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.4.1997 | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
| 16.4.1997 | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
| 15.4.1997 | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
| ||||||||||||||
