PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 0.00 | -46.03% | 0 | 0 | ||||||||||
14.9.1995 | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
27.6.1995 | 43.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
28.11.1997 | 39.60 | -17.50% | 4 554 | 115 | ||||||||||
22.11.1995 | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
23.6.1995 | 43.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
24.10.2001 | 57.80 | -11.07% | 1 214 | 21 | ||||||||||
31.10.1997 | 46.00 | -10.67% | 1 518 | 33 | ||||||||||
5.12.2001 | 68.40 | -10.00% | 2 394 | 35 | ||||||||||
16.10.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
29.6.2001 | 76.50 | -10.00% | 0 | 0 | ||||||||||
11.4.2001 | 84.60 | -10.00% | 9 372 | 101 | ||||||||||
12.1.2001 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
5.1.2001 | 180.00 | -10.00% | 8 620 | 46 | ||||||||||
14.9.2000 | 223.20 | -10.00% | 0 | 0 | ||||||||||
12.9.2000 | 261.00 | -10.00% | 0 | 0 | ||||||||||
31.5.2000 | 315.00 | -10.00% | 0 | 0 | ||||||||||
23.5.2000 | 405.00 | -10.00% | 0 | 0 | ||||||||||
18.5.2000 | 450.00 | -10.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
|