PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1998					0.00	+100.12%	0	0
24.10.1997						+62.53%	0
7.11.1997						+51.97%	0
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
27.11.1997						+26.31%	0
1.12.1997						+23.48%	0
15.3.1996	53.00	0.00%	0	0		+23.00%	0	0
2.8.1995	43.00	0.00%	0	0		+22.00%	0	0
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
21.11.1995	58.08	0.00%	0	0		+17.00%	0	0
1.11.2001					55.00	+12.70%	6 985	127
27.9.1996	56.00	0.00%	0	0		+12.64%	0	0
24.7.2001					85.00	+11.40%	0	0
12.8.1996	64.00	0.00%	0	0		+11.00%	0	0
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
2.11.2001					60.50	+10.00%	0	0
28.6.2000					346.50	+10.00%	0	0
2.5.2000					430.10	+10.00%	0	0
26.4.2000					324.50	+10.00%	0	0
20.4.2000					268.40	+10.00%	0	0
12.4.2000					167.20	+10.00%	0	0
5.4.2000					138.60	+10.00%	0	0
31.3.2000					110.00	+10.00%	0	0
2.3.2000					84.70	+10.00%	0	0
1.3.2000					77.00	+10.00%	0	0
1.2.2000					53.90	+10.00%	0	0
14.7.1999					19.80	+10.00%	0	0
9.4.1997	98.54	+4.99%	0	0		+10.00%	0
12.3.1997	61.00	+1.90%	2 623	43		+10.00%	0
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
3.5.2000					473.10	+9.99%	0	0
18.4.2000					222.40	+9.99%	0	0
20.11.2001					74.90	+9.98%	2 097	28
29.6.2000					381.10	+9.98%	0	0
13.4.2000					183.90	+9.98%	0	0
7.2.2000					71.60	+9.98%	0	0
3.2.2000					65.10	+9.96%	0	0
22.7.1999					34.20	+9.96%	0	0
8.11.2001					66.30	+9.95%	0	0
14.4.2000					202.20	+9.95%	0	0
23.7.1999					37.60	+9.94%	0	0
2.7.2001					84.10	+9.93%	0	0
9.3.2000					107.30	+9.93%	0	0
27.7.1999					45.40	+9.92%	0	0
21.4.2000					295.00	+9.91%	0	0
28.7.1999					49.90	+9.91%	0	0
8.3.2000					97.60	+9.90%	0	0
21.7.1999					31.10	+9.89%	0	0
13.8.1997					89.00	+9.87%	1 780	20
30.7.1999					60.20	+9.85%	0	0
26.7.1999					41.30	+9.84%	0	0
19.11.2001					68.10	+9.83%	953	14
28.4.2000					391.00	+9.83%	0	0
2.2.2000					59.20	+9.83%	0	0
29.7.1999					54.80	+9.81%	0	0
16.7.1999					23.50	+9.81%	0	0
19.7.1999					25.80	+9.78%	0	0
1.8.1997						+9.75%	0
19.4.2000					244.00	+9.71%	0	0
27.4.2000					356.00	+9.70%	0	0
‹‹ First 20    Next 60 ›