PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2003					861.70	0.00%	0	0
29.7.2003					861.70	0.00%	0	0
28.7.2003					861.70	0.00%	0	0
25.7.2003					861.70	0.00%	0	0
24.7.2003					861.70	0.00%	0	0
23.7.2003					861.70	+0.48%	0	0
22.7.2003					857.50	+0.36%	0	0
21.7.2003					854.40	+1.11%	0	0
18.7.2003					845.00	+4.44%	0	0
17.7.2003					809.00	+2.39%	0	0
16.7.2003					790.10	+0.63%	0	0
15.7.2003					785.10	+0.12%	0	0
14.7.2003					784.10	+0.23%	0	0
11.7.2003					782.30	+0.86%	0	0
10.7.2003					775.60	+0.19%	0	0
9.7.2003					774.10	+0.12%	0	0
8.7.2003					773.10	0.00%	0	0
7.7.2003					773.10	+0.06%	0	0
4.7.2003					772.60	0.00%	0	0
3.7.2003					772.60	+0.05%	0	0
2.7.2003					772.20	+0.01%	0	0
1.7.2003					772.10	+0.19%	0	0
30.6.2003					770.60	0.00%	0	0
27.6.2003					770.60	+0.03%	0	0
26.6.2003					770.30	+0.02%	0	0
25.6.2003					770.10	+0.23%	0	0
24.6.2003					768.30	+0.03%	0	0
23.6.2003					768.00	0.00%	3 072	4
20.6.2003					768.00	0.00%	0	0
19.6.2003					768.00	+0.31%	0	0
18.6.2003					765.60	+0.14%	766	1
17.6.2003					764.50	-0.01%	3 058	4
16.6.2003					764.60	+0.13%	0	0
13.6.2003					763.60	+1.56%	0	0
12.6.2003					751.80	+0.02%	0	0
11.6.2003					751.60	+0.03%	0	0
10.6.2003					751.30	0.00%	0	0
9.6.2003					751.30	0.00%	0	0
6.6.2003					751.30	+0.02%	0	0
5.6.2003					751.10	+0.03%	0	0
4.6.2003					750.80	+0.05%	0	0
3.6.2003					750.40	-8.53%	1 501	2
2.6.2003					820.40	+0.01%	0	0
30.5.2003					820.30	-1.63%	0	0
29.5.2003					833.90	0.00%	0	0
28.5.2003					833.90	0.00%	0	0
27.5.2003					833.90	0.00%	0	0
26.5.2003					833.90	0.00%	0	0
23.5.2003					833.90	0.00%	0	0
22.5.2003					833.90	0.00%	0	0
21.5.2003					833.90	0.00%	0	0
20.5.2003					833.90	0.00%	0	0
19.5.2003					833.90	+0.02%	0	0
16.5.2003					833.70	0.00%	0	0
15.5.2003					833.70	0.00%	0	0
14.5.2003					833.70	+0.04%	0	0
13.5.2003					833.30	0.00%	0	0
12.5.2003					833.30	-6.37%	0	0
9.5.2003					890.00	+3.17%	5 900	7
7.5.2003					862.60	+3.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›