PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
| 25.4.1997 | 188.00 | +1.07% | 564 | 3 | 186.00 | -4.76% | 2 233 | 12 | ||||||
| 17.7.1997 | 199.50 | +0.25% | 599 | 3 | +5.86% | 0 | ||||||||
| 20.2.1997 | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| 1.7.1996 | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| 7.8.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| 13.8.1997 | 210.00 | +5.00% | 840 | 4 | -0.50% | 0 | ||||||||
| 15.8.1997 | 210.00 | 0.00% | 840 | 4 | -5.48% | 0 | ||||||||
| 27.8.1997 | 210.00 | 0.00% | 840 | 4 | +9.93% | 0 | ||||||||
| 10.9.1997 | 210.00 | 0.00% | 840 | 4 | +0.60% | 0 | ||||||||
| 12.9.1997 | 210.00 | 0.00% | 840 | 4 | 197.70 | -4.53% | 989 | 5 | ||||||
| 4.6.1997 | 195.10 | +1.08% | 780 | 4 | +1.72% | 0 | ||||||||
| 27.5.1997 | 191.00 | +0.52% | 764 | 4 | +0.39% | 0 | ||||||||
| 2.4.1997 | 180.00 | 0.00% | 720 | 4 | -1.60% | 0 | ||||||||
| 26.3.1997 | 177.00 | +1.14% | 708 | 4 | +1.94% | 0 | ||||||||
| 3.3.1997 | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
| ||||||||||||||
