PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2001 | 594.00 | +10.00% | 258 120 | 474 | ||||||||||
9.1.2001 | 462.00 | +10.00% | 1 848 | 4 | ||||||||||
26.10.2000 | 383.90 | +10.00% | 768 | 2 | ||||||||||
6.4.2000 | 264.00 | +10.00% | 0 | 0 | ||||||||||
14.6.1999 | 319.00 | +10.00% | 0 | 0 | ||||||||||
25.1.1999 | 297.00 | +10.00% | 297 | 1 | ||||||||||
5.9.1996 | 140.00 | 0.00% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 252.00 | +3.27% | 9 072 | 36 | 230.00 | +10.00% | 2 300 | 10 | ||||||
17.4.1996 | 281.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
26.9.1995 | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | +10.00% | 510 | 3 | ||||||
|