PLYNOPROJEKT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
| 2.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| 1.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 793 | 15 | ||||||
| 31.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 7 760 | 60 | ||||||
| 30.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 120.00 | -4.00% | 720 | 6 | 119.00 | +4.00% | 2 380 | 20 | ||||||
| 3.7.1996 | 121.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 121.12 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 764 | 14 | ||||||
| 1.7.1996 | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| 11.10.1996 | 122.00 | 0.00% | 0 | 0 | 128.00 | -1.53% | 1 368 | 11 | ||||||
| 10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
| 9.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 251 | 10 | ||||||
| 8.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 1 000 | 8 | ||||||
| 7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| 19.1.1996 | 122.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 122.87 | +10.00% | 860 | 7 | 112.50 | -5.00% | 563 | 5 | ||||||
| 7.2.1996 | 123.00 | 0.00% | 0 | 0 | 131.50 | +2.00% | 2 735 | 20 | ||||||
| 6.2.1996 | 123.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 3 346 | 25 | ||||||
| 5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
