PLYNOPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2002					1 000.00	+3.95%	0	0
7.5.2002					1 000.00	+3.95%	22 316	23
21.3.2002					1 000.00	0.00%	4 795 760	4 832
20.3.2002					1 000.00	0.00%	284 848	287
19.3.2002					1 000.00	+2.27%	13 895	14
28.8.2002					990.00	0.00%	0	0
27.8.2002					990.00	+7.20%	39 366	40
31.7.2002					990.00	+8.94%	22 066	23
11.3.2002					988.10	+3.34%	0	0
7.3.2002					988.10	+3.34%	676 885	682
5.3.2002					987.90	+3.39%	9 925	10
24.5.2002					981.00	0.00%	14 888	15
23.5.2002					981.00	+1.97%	23 820	24
20.5.2002					981.00	+1.97%	19 850	20
16.5.2002					981.00	0.00%	22 828	23
15.5.2002					981.00	0.00%	0	0
14.5.2002					981.00	+2.61%	0	0
10.5.2002					981.00	+1.97%	0	0
27.2.2002					981.00	+3.90%	12 372 653	12 472
15.3.2002					978.10	0.00%	0	0
14.3.2002					978.10	0.00%	0	0
13.3.2002					978.10	+2.30%	4 963	5
18.3.2002					977.80	-0.03%	1 985	2
25.2.2002					967.10	0.00%	0	0
22.2.2002					967.10	0.00%	0	0
21.2.2002					967.10	+1.46%	0	0
27.5.2002					962.00	-1.93%	12 872	13
22.5.2002					962.00	0.00%	9 620	10
21.5.2002					962.00	-1.93%	3 909	4
17.5.2002					962.00	-1.93%	51 488	52
9.5.2002					962.00	-3.80%	19 240	20
6.5.2002					962.00	+4.56%	9 620	10
12.3.2002					956.10	-3.23%	20 068	21
8.3.2002					956.10	-3.23%	7 794	8
6.3.2002					956.10	-3.21%	13 531	14
13.5.2002					956.00	-2.54%	956	1
4.3.2002					955.50	+0.03%	111 105	113
1.3.2002					955.20	+0.01%	5 880	6
28.2.2002					955.10	-2.64%	958 381	966
20.2.2002					953.10	+0.01%	2 859	3
19.2.2002					953.00	+6.92%	0	0
19.8.2002					951.00	0.00%	0	0
16.8.2002					951.00	0.00%	0	0
15.8.2002					951.00	+4.27%	0	0
12.8.2002					951.00	0.00%	0	0
9.8.2002					951.00	0.00%	0	0
8.8.2002					951.00	0.00%	0	0
7.8.2002					951.00	0.00%	0	0
6.8.2002					951.00	0.00%	0	0
5.8.2002					951.00	0.00%	0	0
2.8.2002					951.00	0.00%	0	0
1.8.2002					951.00	-3.93%	0	0
26.2.2002					944.10	-2.37%	2 616 036	2 636
26.8.2002					923.50	+0.02%	0	0
23.8.2002					923.30	+0.03%	0	0
22.8.2002					923.00	0.00%	0	0
21.8.2002					923.00	0.00%	0	0
20.8.2002					923.00	-2.94%	0	0
3.5.2002					920.00	+0.51%	920	1
2.5.2002					915.30	+9.99%	18 306	20
‹‹ First 20    Next 60 ›