PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
27.6.1996 | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
19.8.1996 | 133.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 109 | 1 | ||||||
29.5.1996 | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
21.8.1996 | 133.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 119 | 1 | ||||||
26.9.1996 | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 131.10 | -5.06% | 131 | 1 | ||||||
30.10.1996 | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
1.11.1996 | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
23.9.1996 | 137.50 | 0.00% | 0 | 0 | 147.00 | -9.31% | 147 | 1 | ||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
23.1.1997 | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.14% | 157 | 1 | ||||||
20.2.1997 | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
3.3.1997 | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
17.1.2000 | 181.10 | +0.05% | 181 | 1 | ||||||||||
9.4.1997 | 185.00 | 0.00% | 0 | 0 | 181.60 | -4.87% | 182 | 1 | ||||||
8.9.1995 | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
9.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
7.2.2000 | 185.50 | -0.10% | 186 | 1 | ||||||||||
22.4.1997 | 186.00 | 0.00% | 0 | 0 | 187.60 | -3.14% | 188 | 1 | ||||||
21.2.2000 | 188.10 | +0.15% | 188 | 1 | ||||||||||
22.2.2000 | 188.70 | +0.31% | 189 | 1 | ||||||||||
29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
16.5.1997 | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
25.7.1997 | 199.50 | 0.00% | 0 | 0 | 202.10 | -0.88% | 202 | 1 | ||||||
3.6.1997 | 193.00 | 0.00% | 0 | 0 | 202.50 | +0.34% | 203 | 1 | ||||||
23.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | +3.79% | 205 | 1 | ||||||
24.6.1996 | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
1.3.2000 | 210.10 | +0.14% | 210 | 1 | ||||||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
13.4.1995 | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
7.6.1996 | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
5.4.2000 | 240.00 | -7.69% | 240 | 1 | ||||||||||
2.8.1996 | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
9.7.1998 | 251.00 | 0.00% | 251 | 1 | ||||||||||
10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
2.3.1998 | 262.10 | -0.56% | 262 | 1 | ||||||||||
25.2.1998 | 265.20 | 0.00% | 265 | 1 | ||||||||||
19.1.1998 | 270.00 | +3.84% | 270 | 1 | ||||||||||
26.1.1998 | 272.00 | +0.70% | 272 | 1 | ||||||||||
1.3.1996 | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
23.12.1996 | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
26.2.1997 | 158.00 | 0.00% | 632 | 4 | 147.00 | -9.89% | 294 | 2 | ||||||
25.1.1999 | 297.00 | +10.00% | 297 | 1 | ||||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | -5.49% | 298 | 2 | ||||||
6.10.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
16.9.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
7.9.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
29.7.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
23.7.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
|