PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 564.30 | +0.07% | 0 | 0 | ||||||
| 11.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.10 | +0.05% | 15 631 | 10 | ||||||
| 10.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | 0.00% | 12 498 | 8 | ||||||
| 9.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | -0.04% | 6 249 | 4 | ||||||
| 8.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.00 | +0.12% | 0 | 0 | ||||||
| 5.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.35% | 0 | 0 | ||||||
| 4.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.50 | -0.03% | 6 222 | 4 | ||||||
| 3.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 556.00 | +0.05% | 0 | 0 | ||||||
| 2.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.10 | +0.32% | 0 | 0 | ||||||
| 1.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -0.44% | 170 500 | 110 | ||||||
| 27.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 557.00 | -0.19% | 0 | 0 | ||||||
| 26.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 560.00 | -0.06% | 21 770 | 14 | ||||||
| 25.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.57% | 9 324 | 6 | ||||||
| 22.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 552.00 | -2.75% | 9 288 | 6 | ||||||
| 21.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 596.00 | +0.06% | 0 | 0 | ||||||
| 20.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 595.00 | +0.09% | 0 | 0 | ||||||
| 19.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 593.50 | +5.45% | 0 | 0 | ||||||
| 18.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 511.00 | -4.39% | 60 332 | 38 | ||||||
| 15.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||||
| ||||||||||||||
