PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 580.00 | -491.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 351.00 | -487.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 450.00 | -486.00% | 9 000 | 20 | ||||||||||
| 11.10.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 334.00 | -484.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
