PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 380.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 400.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 665.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.2000 | 415.00 | -9.99% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 26.10.1998 | 339.10 | -9.94% | 1 696 | 5 | ||||||||||
| ||||||||||||||
