PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 836.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.1.2000 | 419.20 | +9.99% | 0 | 0 | ||||||||||
7.1.2000 | 461.10 | +9.99% | 461 | 1 | ||||||||||
9.2.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
2.2.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
14.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||||
|