PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	60.00	0.00%	0	0		0.00%	0
15.1.1997	60.00	0.00%	0	0	50.00	0.00%	750	15
14.1.1997	60.00	0.00%	0	0		0.00%	0
13.1.1997	60.00	0.00%	0	0		0.00%	0
10.1.1997	60.00	0.00%	0	0		0.00%	0
9.1.1997	60.00	0.00%	0	0	50.00	0.00%	250	5
8.1.1997	60.00	0.00%	0	0		0.00%	0
7.1.1997	60.00	0.00%	0	0		0.00%	0
6.1.1997	60.00	0.00%	0	0	50.00	-0.39%	250	5
31.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	300	5		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	900	15		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		+0.19%	0
16.12.1996	60.00	0.00%	0	0		+3.29%	0
13.12.1996	60.00	0.00%	0	0		+3.19%	0
12.12.1996	60.00	+7.79%	600	10		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›