PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993	1 000.00	-5 000.00%	0	0
1.3.1996	875.00	0.00%	0	0		0.00%	0	0
29.2.1996	875.00	+8.96%	39 375	45		0.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
28.11.1995	836.00	0.00%	0	0	350.50	-2.00%	701	2
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
10.2.1994	825.00	+1 000.00%	0	0
28.2.1996	803.00	0.00%	0	0		+1.00%	0	0
27.2.1996	803.00	0.00%	0	0	495.00	+10.00%	990	2
26.2.1996	803.00	+10.00%	16 863	21		0.00%	0	0
6.3.1996	788.00	0.00%	0	0	500.00	0.00%	500	1
5.3.1996	788.00	0.00%	0	0	500.00	0.00%	2 000	4
4.3.1996	788.00	-9.94%	0	0		0.00%	0	0
24.11.1995	760.00	0.00%	0	0	331.50	-7.00%	1 658	5
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
16.12.1993	750.00	+5 000.00%	1 500	2
15.2.1994	743.00	-993.00%	0	0
‹‹ First 60     Next 20 ›