PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993	1 000.00	-5 000.00%	0	0
1.3.1996	875.00	0.00%	0	0		0.00%	0	0
29.2.1996	875.00	+8.96%	39 375	45		0.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
28.11.1995	836.00	0.00%	0	0	350.50	-2.00%	701	2
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
10.2.1994	825.00	+1 000.00%	0	0
28.2.1996	803.00	0.00%	0	0		+1.00%	0	0
27.2.1996	803.00	0.00%	0	0	495.00	+10.00%	990	2
26.2.1996	803.00	+10.00%	16 863	21		0.00%	0	0
6.3.1996	788.00	0.00%	0	0	500.00	0.00%	500	1
5.3.1996	788.00	0.00%	0	0	500.00	0.00%	2 000	4
4.3.1996	788.00	-9.94%	0	0		0.00%	0	0
24.11.1995	760.00	0.00%	0	0	331.50	-7.00%	1 658	5
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
16.12.1993	750.00	+5 000.00%	1 500	2
15.2.1994	743.00	-993.00%	0	0
23.2.1996	730.00	0.00%	0	0		0.00%	0	0
22.2.1996	730.00	+9.77%	7 300	10		0.00%	0	0
8.3.1994	726.00	+1 000.00%	0	0
18.8.1995	715.00	+4.99%	0	0		0.00%	0	0
8.3.1996	710.00	0.00%	0	0		-2.00%	0	0
7.3.1996	710.00	-9.89%	0	0	497.50	-1.00%	995	2
2.10.1995	700.00	0.00%	0	0		0.00%	0	0
29.9.1995	700.00	0.00%	0	0		0.00%	0	0
28.9.1995	700.00	0.00%	0	0		0.00%	0	0
27.9.1995	700.00	0.00%	0	0		0.00%	0	0
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
25.9.1995	700.00	0.00%	0	0		0.00%	0	0
22.9.1995	700.00	0.00%	0	0		-4.00%	0	0
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	+2.94%	7 000	10
18.9.1995	699.00	+4.95%	0	0		0.00%	0	0
22.11.1995	691.00	0.00%	0	0		0.00%	0	0
21.11.1995	691.00	0.00%	0	0		0.00%	0	0
20.11.1995	691.00	+9.85%	0	0		0.00%	0	0
17.8.1995	681.00	+4.93%	3 405	5		0.00%	0	0
19.9.1995	680.00	-2.71%	15 640	23		-2.00%	0	0
21.8.1995	680.00	-4.89%	6 800	10		0.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
22.2.1994	669.00	-995.00%	0	0
15.9.1995	666.00	0.00%	0	0		0.00%	0	0
14.9.1995	666.00	0.00%	0	0		0.00%	0	0
13.9.1995	666.00	0.00%	0	0		0.00%	0	0
12.9.1995	666.00	0.00%	0	0		0.00%	0	0
11.9.1995	666.00	+4.88%	3 330	5		0.00%	0	0
21.2.1996	665.00	0.00%	0	0		0.00%	0	0
20.2.1996	665.00	0.00%	0	0		0.00%	0	0
19.2.1996	665.00	+9.91%	3 325	5		0.00%	0	0
3.10.1995	665.00	-5.00%	0	0		-10.00%	0	0
1.3.1994	660.00	+945.00%	3 300	5
15.3.1994	654.00	-991.00%	0	0
16.8.1995	649.00	+4.84%	0	0		0.00%	0	0
25.8.1995	646.00	0.00%	0	0		0.00%	0	0
24.8.1995	646.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›