PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	730.00	0.00%	0	0		0.00%	0	0
22.2.1996	730.00	+9.77%	7 300	10		0.00%	0	0
8.3.1994	726.00	+1 000.00%	0	0
18.8.1995	715.00	+4.99%	0	0		0.00%	0	0
8.3.1996	710.00	0.00%	0	0		-2.00%	0	0
7.3.1996	710.00	-9.89%	0	0	497.50	-1.00%	995	2
2.10.1995	700.00	0.00%	0	0		0.00%	0	0
29.9.1995	700.00	0.00%	0	0		0.00%	0	0
28.9.1995	700.00	0.00%	0	0		0.00%	0	0
27.9.1995	700.00	0.00%	0	0		0.00%	0	0
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
25.9.1995	700.00	0.00%	0	0		0.00%	0	0
22.9.1995	700.00	0.00%	0	0		-4.00%	0	0
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	+2.94%	7 000	10
18.9.1995	699.00	+4.95%	0	0		0.00%	0	0
22.11.1995	691.00	0.00%	0	0		0.00%	0	0
21.11.1995	691.00	0.00%	0	0		0.00%	0	0
20.11.1995	691.00	+9.85%	0	0		0.00%	0	0
17.8.1995	681.00	+4.93%	3 405	5		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›