PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| 28.11.1994 | 345.00 | -469.00% | 345 | 1 | ||||||||||
| 3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 446.00 | -9.89% | 446 | 1 | ||||||||||
| 2.12.1996 | 46.00 | -8.73% | 460 | 10 | 0.00% | 0 | ||||||||
| 21.11.1996 | 56.00 | -9.03% | 560 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 60.00 | +7.79% | 600 | 10 | 0.00% | 0 | ||||||||
| 24.10.1994 | 300.00 | -99.00% | 600 | 2 | ||||||||||
| 11.11.1996 | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
| 17.2.1997 | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
| 14.10.1996 | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | ||||||||
| 17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 201.00 | -6.94% | 1 005 | 5 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 211.00 | +4.97% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
