PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 461.10 | +9.99% | 461 | 1 | ||||||||||
| 21.9.1998 | 391.00 | +9.83% | 391 | 1 | ||||||||||
| 16.2.1998 | 1 710.00 | +5.03% | 1 710 | 1 | ||||||||||
| 17.12.1997 | 139.00 | -9.74% | 139 | 1 | ||||||||||
| 6.1.1998 | 159.00 | +9.65% | 159 | 1 | ||||||||||
| 14.1.1998 | 242.00 | +10.00% | 242 | 1 | ||||||||||
| 12.9.1997 | 217.50 | -4.39% | 218 | 1 | ||||||||||
| 11.9.1997 | 227.50 | -9.00% | 228 | 1 | ||||||||||
| 5.8.1997 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 10.3.1997 | 252.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 18.2.1997 | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 24.9.1996 | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
| 10.9.1996 | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||||
| 23.8.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
| 9.7.1996 | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
| 24.5.1996 | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| 3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
| 2.5.1996 | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 6.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
| ||||||||||||||
