PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| 30.6.1995 | 266.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| 22.9.1997 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 25.9.1997 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 14.10.1997 | 244.00 | 0.00% | 488 | 2 | ||||||||||
| 1.8.1997 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 11.2.1997 | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
| 27.1.1998 | 500.00 | +5.26% | 1 000 | 2 | ||||||||||
| 27.6.1996 | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
| 31.5.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
| 27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| 28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| 6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 17.2.1998 | 1 630.00 | -4.67% | 6 520 | 4 | ||||||||||
| 5.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 13.11.1996 | 76.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 6.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 250 | 5 | ||||||
| ||||||||||||||
