PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	222.00	+4.71%	2 220	10		+73.54%	0
17.4.1996	251.00	0.00%	0	0		+25.00%	0	0
30.12.1999					363.00	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
14.1.1998					242.00	+10.00%	242	1
13.1.1998					220.00	+10.00%	4 400	20
28.1.1997	69.45	+4.98%	0	0	66.00	+10.00%	726	11
3.6.1996	201.00	-4.73%	402	2		+10.00%	0	0
30.5.1996	211.00	0.00%	0	0		+10.00%	0	0
29.5.1996	211.00	0.00%	0	0		+10.00%	0	0
28.5.1996	211.00	0.00%	0	0		+10.00%	0	0
26.4.1996	216.00	0.00%	0	0		+10.00%	0	0
25.4.1996	216.00	0.00%	5 616	26		+10.00%	0	0
27.2.1996	803.00	0.00%	0	0	495.00	+10.00%	990	2
7.12.1995	611.00	-9.88%	0	0		+10.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›