PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0		+10.00%	0	0
20.7.1995	427.00	+4.91%	0	0		+10.00%	0	0
6.1.2000					419.20	+9.99%	0	0
7.1.2000					461.10	+9.99%	461	1
9.2.1998					0.00	+9.98%	0	0
10.2.1998					0.00	+9.97%	0	0
5.2.1998					0.00	+9.97%	0	0
11.2.1998					0.00	+9.96%	0	0
12.2.1998					0.00	+9.95%	0	0
26.1.1998					0.00	+9.95%	0	0
7.3.1997	252.00	-1.56%	3 024	12		+9.94%	0
2.2.1998					0.00	+9.93%	0	0
4.2.1998					0.00	+9.92%	0	0
23.1.1998					0.00	+9.92%	0	0
14.3.1997	250.00	0.00%	1 250	5		+9.92%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›