PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1999 | 2 565.00 | -5.00% | 0 | 0 | 2 660.00 | +20.90% | 209 291 | 81 | ||||||
| 7.3.2000 | 2 625.00 | +5.00% | 0 | 0 | 2 458.90 | +18.95% | 21 683 | 9 | ||||||
| 17.7.1995 | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
| 3.5.1999 | 2 273.00 | +4.98% | 0 | 0 | 2 250.00 | +15.68% | 44 995 | 20 | ||||||
| 20.5.1999 | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
| 12.7.1999 | 2 095.00 | 0.00% | 0 | 0 | 2 044.50 | +13.19% | 0 | 0 | ||||||
| 30.6.1995 | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
| 25.11.1999 | 1 995.00 | 0.00% | 0 | 0 | 1 899.90 | +11.75% | 14 799 | 8 | ||||||
| 11.8.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 259.00 | +11.55% | 6 630 | 3 | ||||||
| 27.4.1999 | 1 910.00 | -4.11% | 5 730 | 3 | 2 022.50 | +10.87% | 0 | 0 | ||||||
| 6.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | +10.67% | 1 800 | 1 | ||||||
| 6.2.1995 | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| 10.1.2000 | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
| 7.1.2000 | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
| 5.1.2000 | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
| 30.12.1999 | 2 658.00 | +4.97% | 0 | 0 | 3 444.20 | +9.99% | 137 768 | 40 | ||||||
| 29.12.1999 | 2 532.00 | +4.97% | 0 | 0 | 3 131.10 | +9.99% | 0 | 0 | ||||||
| 28.12.1999 | 2 412.00 | +4.96% | 0 | 0 | 2 846.50 | +9.99% | 0 | 0 | ||||||
| 27.12.1999 | 2 298.00 | +4.97% | 0 | 0 | 2 587.80 | +9.99% | 0 | 0 | ||||||
| 23.12.1999 | 2 189.00 | +4.98% | 0 | 0 | 2 352.60 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
