PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997						-0.82%	0
23.6.1997					36.30	+0.83%	581	16
20.6.1997					36.00	+1.40%	3 924	109
19.6.1997					35.50	0.00%	2 840	80
18.6.1997						-1.38%	0
17.6.1997					36.00	0.00%	3 996	111
16.6.1997					36.00	0.00%	468	13
13.6.1997						0.00%	0
12.6.1997						+5.88%	0
11.6.1997					34.00	+3.03%	1 088	32
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-0.30%	0
4.6.1997					33.10	-0.89%	2 714	82
3.6.1997					33.40	-1.76%	1 069	32
2.6.1997						+3.03%	0
30.5.1997	23.60	0.00%	1 888	80		+13.79%	0
29.5.1997	23.60	0.00%	0	0		0.00%	0
28.5.1997	23.60	0.00%	0	0		-7.43%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›