PNIF, PRVNÍ NÁRODNÍ PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 6 300 | 252 | ||||||
| 22.2.1996 | 129.18 | +9.99% | 0 | 0 | 122.00 | -6.00% | 27 440 | 238 | ||||||
| 27.3.1996 | 247.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 52 690 | 235 | ||||||
| 19.6.1995 | 135.75 | 0.00% | 0 | 0 | 133.00 | +2.00% | 28 462 | 214 | ||||||
| 19.5.1997 | 23.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 5 670 | 210 | ||||||
| 5.4.1996 | 327.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 54 390 | 210 | ||||||
| 5.3.1996 | 140.67 | 0.00% | 0 | 0 | 120.00 | +4.00% | 25 200 | 210 | ||||||
| 12.6.1996 | 364.00 | 0.00% | 0 | 0 | 122.10 | -10.00% | 24 786 | 203 | ||||||
| 25.1.1995 | 142.72 | +499.00% | 0 | 0 | 216.60 | -7.00% | 44 373 | 203 | ||||||
| 9.4.1996 | 327.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 48 575 | 198 | ||||||
| 21.3.1996 | 225.00 | +9.75% | 0 | 0 | 163.00 | +1.00% | 35 454 | 198 | ||||||
| 19.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.00 | -5.13% | 9 719 | 194 | ||||||
| 15.4.1996 | 394.00 | +9.74% | 0 | 0 | 260.00 | +3.00% | 44 502 | 182 | ||||||
| 19.4.1996 | 433.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 53 164 | 180 | ||||||
| 22.4.1996 | 476.00 | +9.93% | 0 | 0 | 270.00 | -6.00% | 46 500 | 168 | ||||||
| 22.4.1997 | 22.41 | 0.00% | 0 | 0 | 29.00 | -9.37% | 4 785 | 165 | ||||||
| 12.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 445 | 165 | ||||||
| 6.6.1996 | 404.00 | -9.82% | 0 | 0 | 198.00 | +2.00% | 29 628 | 161 | ||||||
| 14.5.1996 | 379.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 33 005 | 161 | ||||||
| 14.3.1996 | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
| ||||||||||||||
