PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 88.30 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 92.94 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 97.83 | -499.00% | 7 924 | 81 | ||||||||||
25.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 108.38 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 89.40 | -499.00% | 3 755 | 42 | ||||||||||
10.11.1994 | 94.10 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 99.05 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 104.26 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 109.74 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 115.51 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 121.58 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 127.97 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 134.70 | -499.00% | 8 890 | 66 | ||||||||||
31.10.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 149.24 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
|