PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 6.1.1997 | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| 26.6.1996 | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
| 30.5.1996 | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.8.1996 | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
| 6.5.1996 | 467.00 | -9.84% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 8.10.1996 | 169.29 | 0.00% | 0 | 0 | -12.84% | 0 | 0 | |||||||
| 23.7.1996 | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
| 25.4.1996 | 523.00 | +9.87% | 0 | 0 | 300.00 | -12.00% | 32 717 | 104 | ||||||
| 23.1.1996 | 66.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 26.11.1996 | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| 4.7.1997 | -10.00% | 0 | ||||||||||||
| 1.4.1997 | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| 9.12.1996 | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.10.1996 | 111.09 | 0.00% | 0 | 0 | 72.00 | -10.00% | 576 | 8 | ||||||
| 19.9.1996 | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 14.8.1996 | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 350.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 834 | 14 | ||||||
| 8.7.1996 | 350.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 328.00 | -9.89% | 0 | 0 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| 12.6.1996 | 364.00 | 0.00% | 0 | 0 | 122.10 | -10.00% | 24 786 | 203 | ||||||
| 11.6.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 379.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 210 | 66 | ||||||
| 14.5.1996 | 379.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 33 005 | 161 | ||||||
| 13.5.1996 | 379.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 359.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 7 140 | 30 | ||||||
| 11.3.1996 | 170.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 117.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 117.44 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
| 8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| 27.7.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 117.57 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.9.1996 | 232.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
| 21.10.1996 | 111.09 | -9.99% | 0 | 0 | 80.00 | -9.76% | 8 000 | 100 | ||||||
| 3.10.1996 | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
| 14.3.1997 | 37.56 | +4.97% | 3 531 | 94 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| 1.10.1996 | 209.00 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
| 24.2.1997 | 37.84 | -4.99% | 0 | 0 | 36.00 | -9.54% | 3 024 | 84 | ||||||
| 30.9.1996 | 209.00 | -9.91% | 0 | 0 | 154.00 | -9.47% | 3 251 | 21 | ||||||
| 22.4.1997 | 22.41 | 0.00% | 0 | 0 | 29.00 | -9.37% | 4 785 | 165 | ||||||
| 3.7.1997 | -9.09% | 0 | ||||||||||||
| ||||||||||||||
