POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 3.50 | +16.66% | 4 | 1 | ||||||||||
| 20.5.1998 | 1.00 | -50.00% | 5 | 5 | ||||||||||
| 9.9.1997 | 19.00 | 19 | 1 | |||||||||||
| 9.11.1998 | 11.00 | +10.00% | 22 | 2 | ||||||||||
| 15.8.2001 | 13.60 | -9.93% | 68 | 5 | ||||||||||
| 31.12.1997 | 66.00 | +5.54% | 132 | 2 | ||||||||||
| 26.3.1997 | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||||
| 18.7.1996 | 180.00 | 0.00% | 0 | 0 | 142.60 | -4.00% | 143 | 1 | ||||||
| 18.2.1997 | 200.00 | 0.00% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| 27.6.1996 | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 6.2.1997 | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
| 15.1.1998 | 45.10 | -9.49% | 226 | 5 | ||||||||||
| 21.6.2001 | 16.30 | -1.21% | 245 | 15 | ||||||||||
| 27.3.1997 | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||||
| 21.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
| 6.11.1997 | 18.50 | +2.77% | 315 | 17 | ||||||||||
| 10.9.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 324 | 2 | ||||||
| 11.12.1998 | 72.00 | +9.09% | 360 | 5 | ||||||||||
| 19.1.1996 | 500.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 426 | 1 | ||||||
| ||||||||||||||
