POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
| 25.8.1995 | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||||
| 11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||||
| 24.8.1995 | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
| 15.11.1995 | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 11.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 110.00 | -4.00% | 550 | 5 | ||||||||
| 16.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| 30.9.1996 | 180.00 | 0.00% | 0 | 0 | 113.00 | -9.74% | 565 | 5 | ||||||
| 18.11.1996 | 200.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
| 24.9.1996 | 180.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
| 12.12.1997 | 59.10 | -9.89% | 591 | 10 | ||||||||||
| 13.2.1997 | 200.00 | 0.00% | 4 200 | 21 | 121.00 | -9.70% | 605 | 5 | ||||||
| 24.4.1996 | 162.90 | 0.00% | 0 | 0 | 159.50 | +5.00% | 638 | 4 | ||||||
| 17.5.1996 | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||||
| 17.7.1996 | 180.00 | 0.00% | 0 | 0 | 148.10 | +2.00% | 741 | 5 | ||||||
| 13.3.1996 | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
| 25.3.1996 | 337.00 | -9.89% | 0 | 0 | 390.00 | -3.00% | 780 | 2 | ||||||
| 1.4.1997 | 163.00 | +8.39% | 804 | 5 | ||||||||||
| 7.10.1996 | 198.00 | +10.00% | 0 | 0 | 163.00 | 0.00% | 815 | 5 | ||||||
| ||||||||||||||
