POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	200.00	0.00%	0	0		+200.00%	0
31.7.1997						+133.00%	0
23.10.1998					0.00	+100.00%	0	0
21.5.1998					0.00	+100.00%	0	0
26.10.1998					0.00	+50.00%	0	0
31.8.1998					0.00	+50.00%	0	0
26.5.1998					0.00	+50.00%	0	0
21.5.1996	145.80	0.00%	0	0		+50.00%	0	0
27.10.1998					0.00	+33.33%	0	0
1.9.1998					0.00	+33.33%	0	0
19.8.1998					0.00	+33.00%	0	0
10.8.1998					0.00	+33.00%	0	0
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
1.8.1997						+28.75%	0
11.2.1998					0.00	+25.58%	0	0
29.10.1998					0.00	+25.00%	0	0
19.8.1997						+25.00%	0
20.8.1997						+20.00%	0
22.7.1996	180.00	0.00%	2 700	15		+20.00%	0	0
3.11.1998					0.00	+16.66%	0	0
21.8.1997						+16.66%	0
15.8.1997					3.50	+16.66%	4	1
30.10.1998					0.00	+14.80%	0	0
4.11.1998					0.00	+14.28%	0	0
22.8.1997						+14.28%	0
18.8.1997						+14.28%	0
5.11.1998					0.00	+12.50%	0	0
25.8.1997						+12.50%	0
6.11.1998					0.00	+11.11%	0	0
26.8.1997						+11.11%	0
1.10.1999					69.30	+10.00%	0	0
22.9.1999					37.40	+10.00%	0	0
10.12.1998					66.00	+10.00%	0	0
8.12.1998					55.00	+10.00%	0	0
30.11.1998					0.00	+10.00%	0	0
23.11.1998					0.00	+10.00%	0	0
9.11.1998					11.00	+10.00%	22	2
2.12.1997						+10.00%	0
10.11.1997						+10.00%	0
27.8.1997						+10.00%	0
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
25.4.1996	179.19	+10.00%	4 659	26		+10.00%	0	0
15.2.1996	450.00	+1.12%	9 000	20	400.50	+10.00%	6 408	16
18.1.1996	500.00	0.00%	16 500	33		+10.00%	0	0
4.10.1995	550.00	0.00%	5 500	10	550.00	+10.00%	6 600	12
14.6.1995	493.00	0.00%	0	0		+10.00%	0	0
11.5.1995	420.00	+500.00%	0	0	462.00	+10.00%	6 930	15
19.4.1995	216.00	+485.00%	0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0	311.00	+10.00%	1 555	5
29.9.1999					57.30	+9.98%	0	0
5.10.1999					83.80	+9.97%	0	0
27.9.1999					47.40	+9.97%	0	0
4.10.1999					76.20	+9.95%	0	0
30.9.1999					63.00	+9.94%	0	0
24.9.1999					43.10	+9.94%	0	0
19.1.1998					0.00	+9.93%	0	0
28.9.1999					52.10	+9.91%	0	0
10.2.1997	200.00	0.00%	0	0		+9.90%	0
26.11.1996	200.00	0.00%	0	0		+9.88%	0
‹‹ First 20    Next 60 ›