PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	86.24	0.00%	0	0	0.00	-48.85%	0	0
18.10.1996	71.28	0.00%	0	0	44.00	-22.12%	3 080	70
2.7.1996	48.00	0.00%	0	0	45.00	-14.00%	450	10
25.2.1999					180.00	-10.00%	0	0
11.6.1998					54.00	-10.00%	702	13
27.5.1998					0.00	-10.00%	0	0
6.3.1998					0.00	-10.00%	0	0
20.1.1998					0.00	-10.00%	0	0
7.1.1997	162.00	0.00%	0	0	162.00	-10.00%	22 680	140
24.7.1996	54.15	-5.00%	0	0		-10.00%	0	0
21.6.1996	48.00	0.00%	0	0		-10.00%	0	0
20.6.1996	48.00	0.00%	0	0		-10.00%	0	0
14.6.1996	47.00	+3.43%	470	10	57.00	-10.00%	456	8
13.6.1996	45.44	+4.99%	0	0		-10.00%	0	0
29.4.1996	81.48	-4.99%	2 444	30		-10.00%	0	0
24.4.1996	95.02	-4.99%	2 661	28		-10.00%	0	0
19.4.1996	110.82	0.00%	0	0		-10.00%	0	0
4.4.1996	175.77	-4.99%	9 843	56	146.10	-10.00%	5 844	40
2.4.1996	194.75	-5.00%	5 258	27		-10.00%	0	0
1.4.1996	205.00	-4.65%	12 505	61		-10.00%	0	0
29.3.1996	215.00	-4.86%	0	0		-10.00%	0	0
21.2.1996	260.00	-4.76%	50 960	196		-10.00%	0	0
18.12.1995						-10.00%	0	0
5.12.1995	171.00	0.00%	0	0		-10.00%	0	0
30.11.1995	190.00	+8.59%	11 400	60		-10.00%	0	0
28.11.1995	174.96	0.00%	0	0		-10.00%	0	0
22.11.1995	216.00	0.00%	0	0		-10.00%	0	0
21.11.1995	216.00	0.00%	0	0		-10.00%	0	0
11.10.1995	196.00	0.00%	10 584	54	161.00	-10.00%	13 524	84
20.7.1995	83.20	-4.91%	83	1	104.00	-10.00%	2 912	28
16.6.1995	115.18	0.00%	0	0		-10.00%	0	0
15.6.1995	115.18	0.00%	0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
14.1.1998					0.00	-9.94%	0	0
12.3.1997	147.78	-4.99%	0	0		-9.94%	0
9.1.1998					0.00	-9.91%	0	0
25.3.1998					91.00	-9.90%	1 274	14
26.3.1998					82.00	-9.89%	1 148	14
8.6.1998					0.00	-9.87%	0	0
28.5.1998					0.00	-9.87%	0	0
1.6.1998					0.00	-9.84%	0	0
14.11.1997						-9.84%	0
10.7.1997	225.00	-0.88%	9 225	41	192.10	-9.84%	384	2
24.3.1998					101.00	-9.82%	1 414	14
7.1.1998					0.00	-9.82%	0	0
17.12.1996	180.00	0.00%	0	0		-9.82%	0
19.3.1998					124.00	-9.81%	1 736	14
15.1.1998					0.00	-9.74%	0	0
13.3.1997	140.40	-4.99%	0	0		-9.74%	0
8.1.1998					0.00	-9.72%	0	0
19.3.1997	114.38	-4.99%	0	0	93.00	-9.70%	465	5
23.3.1998					112.00	-9.67%	1 568	14
21.3.1997	103.24	-4.99%	0	0		-9.67%	0
18.3.1997	120.39	-4.99%	0	0		-9.64%	0
17.3.1998					150.00	-9.63%	2 100	14
10.4.1998					169.00	-9.62%	2 366	14
2.10.1996	66.12	0.00%	0	0		-9.61%	0	0
9.6.1998					0.00	-9.58%	0	0
29.5.1998					0.00	-9.58%	0	0
16.3.1998					166.00	-9.56%	2 324	14
‹‹ First 20    Next 60 ›