PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	48.00	0.00%	0	0		-1.00%	0	0
27.6.1996	48.00	0.00%	816	17	42.50	+8.00%	1 785	42
26.6.1996	48.00	0.00%	3 312	69	39.10	-8.00%	1 099	28
25.6.1996	48.00	0.00%	0	0		0.00%	0	0
24.6.1996	48.00	0.00%	0	0	42.50	-6.00%	2 380	56
21.6.1996	48.00	0.00%	0	0		-10.00%	0	0
20.6.1996	48.00	0.00%	0	0		-10.00%	0	0
19.6.1996	48.00	+2.12%	672	14	55.40	0.00%	2 216	40
8.3.1995	48.02	-3 000.00%	0	0
4.6.1996	49.78	-5.00%	0	0		0.00%	0	0
23.3.1995	50.20	+499.00%	0	0
3.7.1996	50.40	+5.00%	0	0		+1.00%	0	0
30.7.1996	52.00	0.00%	0	0		0.00%	0	0
29.7.1996	52.00	0.00%	0	0		0.00%	0	0
26.7.1996	52.00	0.00%	0	0		+2.00%	0	0
25.7.1996	52.00	-3.97%	3 952	76	46.10	0.00%	645	14
3.6.1996	52.40	-4.98%	0	0		+1.00%	0	0
24.3.1995	52.71	+500.00%	0	0
8.7.1996	52.92	0.00%	0	0		+1.00%	0	0
4.7.1996	52.92	+5.00%	0	0	46.20	+2.00%	554	12
‹‹ First 60     ‹ Previous 20 Next 20 ›