PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 163.00 | +0.61% | 1 630 | 10 | 162.00 | +5.54% | 32 802 | 210 | ||||||
| 8.8.1995 | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| 27.5.1996 | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| 23.10.1995 | 192.00 | 0.00% | 1 920 | 10 | ||||||||||
| 24.9.1996 | 69.60 | +4.99% | 1 949 | 28 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 75.00 | 0.00% | 2 100 | 28 | -0.34% | 0 | ||||||||
| 22.4.1996 | 105.28 | -4.99% | 2 106 | 20 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
| 28.5.1997 | 162.00 | +3.80% | 2 268 | 14 | 162.00 | +5.24% | 25 608 | 154 | ||||||
| 2.6.1997 | 162.00 | 0.00% | 2 268 | 14 | 170.00 | +0.31% | 19 040 | 112 | ||||||
| 10.1.1997 | 163.00 | 0.00% | 2 282 | 14 | -1.69% | 0 | ||||||||
| 20.1.1997 | 173.00 | +4.21% | 2 422 | 14 | 0.00% | 0 | ||||||||
| 29.4.1996 | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 105.00 | 0.00% | 2 520 | 24 | 120.00 | +5.00% | 4 320 | 36 | ||||||
| 15.5.1995 | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 61.10 | -4.99% | 2 566 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
