PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	140.00	-3 000.00%	0	0
6.3.1995	98.00	-3 000.00%	0	0
7.3.1995	68.60	-3 000.00%	0	0
8.3.1995	48.02	-3 000.00%	0	0
9.3.1995	34.01	-2 917.00%	13 604	400
10.3.1995	35.71	+499.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	37.49	+498.00%	0	0
16.3.1995	39.36	+498.00%	0	0
17.3.1995	41.32	+497.00%	0	0
20.3.1995	43.38	+498.00%	0	0
21.3.1995	45.54	+497.00%	0	0
22.3.1995	47.81	+498.00%	0	0
23.3.1995	50.20	+499.00%	0	0
24.3.1995	52.71	+500.00%	0	0
27.3.1995	55.34	+498.00%	3 874	70
28.3.1995	58.10	+498.00%	0	0	100.20	0.00%	18 136	181
29.3.1995	61.00	+499.00%	0	0		0.00%	0	0
30.3.1995	64.05	+500.00%	0	0		0.00%	0	0
31.3.1995	67.25	+499.00%	0	0		0.00%	0	0
3.4.1995	70.61	+499.00%	0	0	101.00	+1.00%	11 817	117
4.4.1995	74.14	+499.00%	17 052	230		+1.00%	0	0
5.4.1995	77.84	+499.00%	0	0		0.00%	0	0
6.4.1995	81.73	+499.00%	0	0		+9.00%	0	0
7.4.1995	85.81	+499.00%	0	0		0.00%	0	0
10.4.1995	90.10	+499.00%	0	0	105.50	-5.00%	1 055	10
11.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
12.4.1995	99.33	+500.00%	0	0		0.00%	0	0
13.4.1995	104.29	+499.00%	0	0	105.50	-5.00%	1 477	14
14.4.1995	109.50	+499.00%	0	0	111.00	+5.00%	1 554	14
18.4.1995	114.97	+499.00%	0	0	105.50	-5.00%	1 055	10
19.4.1995	109.23	-499.00%	0	0		+10.00%	0	0
20.4.1995	103.77	-499.00%	3 113	30	105.00	-6.00%	9 139	84
21.4.1995	108.95	+499.00%	9 697	89		+5.00%	0	0
24.4.1995	103.51	-499.00%	0	0		+5.00%	0	0
25.4.1995	105.00	+143.00%	8 505	81		0.00%	0	0
26.4.1995	110.00	+476.00%	7 700	70		0.00%	0	0
27.4.1995	110.00	0.00%	7 700	70		-1.00%	0	0
28.4.1995	115.50	+500.00%	5 660	49	119.50	+2.00%	6 573	55
2.5.1995	109.73	-499.00%	0	0		0.00%	0	0
3.5.1995	105.01	-430.00%	8 821	84		0.00%	0	0
4.5.1995			0	0	114.00	-5.00%	3 192	28
5.5.1995	105.00	0.00%	2 520	24	120.00	+5.00%	4 320	36
9.5.1995	100.00	-476.00%	14 000	140		-2.00%	0	0
10.5.1995	95.00	-500.00%	0	0		0.00%	0	0
11.5.1995	90.25	-500.00%	12 635	140		+2.00%	0	0
12.5.1995	85.74	-499.00%	0	0		0.00%	0	0
15.5.1995	90.02	+499.00%	2 521	28		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-4.00%	0	0
18.5.1995	94.52	+499.00%	0	0		-4.00%	0	0
19.5.1995	99.24	+499.00%	0	0		0.00%	0	0
22.5.1995	100.00	+76.00%	7 000	70		0.00%	0	0
23.5.1995			0	0		-10.00%	0	0
24.5.1995	100.00	0.00%	2 800	28		0.00%	0	0
25.5.1995	105.00	+500.00%	1 470	14		0.00%	0	0
‹‹ First 20    Next 60 ›