PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	110.25	+500.00%	4 631	42	102.00	+3.00%	5 712	56
29.5.1995	115.76	+499.00%	6 483	56	105.00	+3.00%	1 050	10
30.5.1995	109.98	-499.00%	7 699	70	105.00	+1.00%	14 250	134
31.5.1995	115.47	+499.00%	7 390	64	100.50	-5.00%	1 407	14
1.6.1995	115.47	0.00%	0	0	101.00	0.00%	4 040	40
2.6.1995	115.47	0.00%	0	0		-2.00%	0	0
5.6.1995	109.70	-4.99%	0	0		0.00%	0	0
6.6.1995	115.18	+4.99%	8 063	70	100.00	+1.00%	10 000	100
7.6.1995	115.18	0.00%	0	0		-1.00%	0	0
8.6.1995	115.18	0.00%	0	0		-9.00%	0	0
9.6.1995	115.18	0.00%	0	0		0.00%	0	0
12.6.1995	115.18	0.00%	0	0		0.00%	0	0
13.6.1995	115.18	0.00%	0	0		0.00%	0	0
14.6.1995	115.18	0.00%	0	0		0.00%	0	0
15.6.1995	115.18	0.00%	0	0		-10.00%	0	0
16.6.1995	115.18	0.00%	0	0		-10.00%	0	0
19.6.1995	115.18	0.00%	0	0		0.00%	0	0
20.6.1995	115.18	0.00%	0	0		+10.00%	0	0
21.6.1995	115.18	0.00%	0	0		0.00%	0	0
22.6.1995	109.43	-4.99%	0	0		0.00%	0	0
23.6.1995	108.00	-1.30%	7 560	70		+43.00%	0	0
26.6.1995	113.00	+4.62%	5 650	50		0.00%	0	0
27.6.1995	107.35	-5.00%	0	0		0.00%	0	0
28.6.1995	112.71	+4.99%	2 592	23	115.00	0.00%	11 600	102
29.6.1995	118.34	+4.99%	4 142	35	104.00	-9.00%	11 232	108
30.6.1995	112.43	-4.99%	7 870	70	95.00	-9.00%	2 660	28
3.7.1995	116.99	+4.05%	8 189	70		0.00%	0	0
4.7.1995	116.99	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	116.99	0.00%	0	0	104.00	+6.00%	4 242	42
11.7.1995	111.15	-4.99%	0	0	107.50	+6.00%	2 150	20
12.7.1995	110.00	-1.03%	3 190	29		+3.00%	0	0
13.7.1995	104.50	-5.00%	0	0		+4.00%	0	0
14.7.1995	100.00	-4.30%	20 100	201		0.00%	0	0
17.7.1995	95.00	-5.00%	0	0	107.50	-7.00%	3 010	28
18.7.1995	92.00	-3.15%	11 132	121		+3.00%	0	0
19.7.1995	87.50	-4.89%	88	1		+4.00%	0	0
20.7.1995	83.20	-4.91%	83	1	104.00	-10.00%	2 912	28
21.7.1995	79.05	-4.98%	79	1		-6.00%	0	0
24.7.1995	83.00	+4.99%	0	0	107.00	+7.00%	5 866	56
25.7.1995	87.15	+5.00%	0	0	106.50	+2.00%	2 982	28
26.7.1995	91.50	+4.99%	0	0		+4.00%	0	0
27.7.1995	96.07	+4.99%	0	0	120.00	+1.00%	27 250	244
28.7.1995	100.87	+4.99%	4 337	43	106.00	-5.00%	2 968	28
31.7.1995	105.91	+4.99%	0	0		+6.00%	0	0
1.8.1995	111.20	+4.99%	0	0		0.00%	0	0
2.8.1995	116.76	+5.00%	0	0		0.00%	0	0
3.8.1995	118.00	+1.06%	11 800	100		0.00%	0	0
4.8.1995	120.00	+1.69%	120	1		0.00%	0	0
7.8.1995	120.00	0.00%	0	0	112.00	-2.00%	7 224	66
8.8.1995	120.00	0.00%	1 680	14		+2.00%	0	0
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
10.8.1995	120.00	0.00%	0	0	115.00	+3.00%	1 610	14
11.8.1995	126.00	+5.00%	0	0		+1.00%	0	0
14.8.1995	132.30	+5.00%	5 027	38	114.00	-2.00%	3 192	28
15.8.1995	138.91	+4.99%	0	0	109.50	-4.00%	3 066	28
16.8.1995	145.85	+4.99%	13 127	90		+10.00%	0	0
17.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
18.8.1995	153.00	-0.09%	4 284	28		+4.00%	0	0
21.8.1995	145.40	-4.96%	20 356	140	130.50	-5.00%	3 654	28
‹‹ First 20    ‹ Previous 60 Next 60 ›