PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
10.3.1995 | 35.71 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 37.49 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.36 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.32 | +497.00% | 0 | 0 | ||||||||||
12.6.1996 | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 43.38 | +498.00% | 0 | 0 | ||||||||||
6.6.1996 | 44.94 | -4.98% | 5 483 | 122 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 45.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 45.54 | +497.00% | 0 | 0 | ||||||||||
11.6.1996 | 45.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 45.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
7.6.1996 | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
5.6.1996 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 47.81 | +498.00% | 0 | 0 | ||||||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
|