PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
| 18.9.1997 | 304.00 | 0.00% | 0 | 0 | 306.00 | +6.99% | 8 568 | 28 | ||||||
| 19.9.1997 | 304.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 22.9.1997 | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
| 23.9.1997 | 297.00 | 0.00% | 8 316 | 28 | +1.36% | 0 | ||||||||
| 24.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 297.00 | 0.00% | 0 | 0 | 291.00 | -1.68% | 16 296 | 56 | ||||||
| 29.9.1997 | 297.00 | 0.00% | 0 | 0 | 277.00 | 3 878 | 14 | |||||||
| 30.9.1997 | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
| 3.9.1997 | 290.00 | +3.94% | 8 120 | 28 | 292.00 | +0.63% | 8 760 | 30 | ||||||
| 4.9.1997 | 290.00 | 0.00% | 0 | 0 | 279.00 | -4.45% | 7 812 | 28 | ||||||
| 5.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 8.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 9.9.1997 | 290.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
| 11.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 24 528 | 84 | ||||||
| 12.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 15.9.1997 | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
| 16.9.1997 | 290.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| ||||||||||||||
