PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
| 11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| 12.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 103.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
| 19.4.1995 | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.00 | -476.00% | 14 000 | 140 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 105.01 | -430.00% | 8 821 | 84 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
| 16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
| 14.10.1996 | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
| 11.12.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.90 | -10.00% | 22 316 | 145 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
